Member Login



Local Cash Bids
 
  NOVEMBER 24 JANUARY 25
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Derby CORN Cash  
SOYBEANS Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
McCutchenville CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
East Liverpool CORN Cash  
SOYBEANS Cash  
Nashport CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Columbiana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Garfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Price as of 11/20/24 04:46PM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Embassies in Kyiv Shut Amid Threats 11/20 06:06
GOP Divided on Release of Gaetz Report 11/20 06:17
Time Ticks Down at UN Climate Talks 11/20 06:01
Panel: Toughen US-China Trade Ties 11/20 06:11
Ukraine Sees Success With Clean Energy 11/20 06:15
Trump Cabinet Picks So Far 11/20 06:04
SKorea; More Weapons Sent to Russia 11/20 06:10
Financial Markets 11/20 15:32

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

DTN Grain News
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/20 07:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/20

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.


DTN Livestock News
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Family Business Matters 11/13 04:56


Local Conditions
Delaware, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 88% Dew Pt: 39oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:11
As reported at Wade McAfee, OH at 5:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
Delaware, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 37°F
Precip: 21%
High: 37°F
Low: 29°F
Precip: 68%
High: 44°F
Low: 28°F
Precip: 70%
High: 46°F
Low: 37°F
Precip: 53%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Nov 20, 2024 CST

Quote Ticker
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST
  • CORN (Jul 25) 450'2 1'4 11/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'4 -8'2 11/20/24   1:19 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST
  • WHEAT (Jul 25) 588'6 5'0 11/20/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K Options for @C5K
Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P Chart for @W5H Options for @W5H
May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 3'0
@S5F 991'0 -8'0
@W4Z 552'2 2'6
@O4Z 343'6 0'0
Stocks
MSFT 415.4900 - 2.3000
WMT 87.180000 0.580000
XOM 120.3200 1.6900
TWX



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Wednesday, November 20, 2024 3:19PM CST
The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters.

Tuesday, November 19, 2024 8:36AM CST
For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires.

This Day In History
November 20, 1934
Lillian Hellman's "Children's Hour," premieres in NYC

more info



Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN