Announcements



    

                                                                   



                                                               


Local Cash Bids
 
  Dec19 Jan20 Jun20 Oct20
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Ada CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
DeGraff CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Derby CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Horton CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Richwood CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
McCutchenville CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Lisbon CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
New Philadelphia CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Pleasant City CORN Cash  
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
Canfield CORN Cash  
SOYBEANS Cash  
WHEAT, SRW Cash  
East Liverpool SOYBEANS Cash  
Price as of 12/12/19 07:13AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Panel Moves Toward Impeachment Vote 12/12 06:27
Israelis See 3rd Election in a Year 12/12 06:36
NKorea Berates US for Criticizing Tests12/12 06:23
Pelosi Drug Bill Up for House Vote 12/12 06:32
New ECB Chief Holds 1st Rate Meeting 12/12 06:35
UK Voting Underway for Brexit Leader 12/12 06:26
Hong Kong Protesters Mark 6 Month Point12/12 06:31
Global Shares Mixed Thursday 12/12 06:15

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Grain News
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
USDA Daily Market Rates 12/12 06:48

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.


DTN Livestock News
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/12 06:34
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:10
Family Business Matters 11/11 09:16


Local Conditions
West Mansfield, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 85% Dew Pt: 16oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:07
As reported at MARYSVILLE, OH at 7:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
West Mansfield, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 40%
High: 41°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Snow in N. Midwest, Rain & Snow NWest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls will move across the northern Midwest Thursday, causing transport delays and stressing livestock. We'll also see rain and snow in the Northwest. Snow and cold will focus on northern areas through the end of the week. The Southeast will see rain on Friday. » More DTN Weather Commentary

Posted at 5:36AM Thu Dec 12, 2019 CST

Quote Ticker
  • CORN (Dec 19) 358'2 0'4 12/11/19   7:00 PM CST
  • CORN (Mar 20) 372'2 1'0 12/12/19   7:01 AM CST
  • CORN (May 20) 379'0 1'0 12/12/19   7:01 AM CST
  • CORN (Jul 20) 385'0 1'2 12/12/19   7:01 AM CST
  • SOYBEANS (Jan 20) 890'4 -3'0 12/12/19   7:02 AM CST
  • SOYBEANS (Mar 20) 904'6 -3'2 12/12/19   7:02 AM CST
  • SOYBEANS (May 20) 919'0 -2'6 12/12/19   7:00 AM CST
  • SOYBEANS (Jul 20) 932'6 -2'2 12/12/19   7:01 AM CST
  • WHEAT (Dec 19) 528'6 -2'0 12/12/19   6:11 AM CST
  • WHEAT (Mar 20) 517'6 -1'4 12/12/19   7:02 AM CST
  • WHEAT (May 20) 521'0 -1'6 12/12/19   7:02 AM CST
  • WHEAT (Jul 20) 524'4 -1'4 12/12/19   7:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 07:01A Chart for @C9Z Options for @C9Z
Mar 20 371'4 373'0 371'2 372'2 1'0 371'2 07:02A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'0 1'0 378'0 07:02A Chart for @C0K Options for @C0K
Jul 20 384'2 385'4 384'0 385'0 1'2 383'6 07:02A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 890'4 -3'0 893'4 07:02A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 902'4 904'6 -3'2 908'0 07:02A Chart for @S0H Options for @S0H
May 20 921'0 922'2 916'6 919'0 -2'6 921'6 07:02A Chart for @S0K Options for @S0K
Jul 20 934'0 935'6 930'4 932'6 -2'2 935'0 07:02A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 528'6 528'6 -2'0 530'6 07:02A Chart for @W9Z Options for @W9Z
Mar 20 518'0 520'0 516'2 517'6 -1'4 519'2 07:02A Chart for @W0H Options for @W0H
May 20 521'2 523'2 520'0 521'0 -1'6 522'6 07:02A Chart for @W0K Options for @W0K
Jul 20 524'4 526'4 523'2 524'4 -1'4 526'0 07:02A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 358'2 0'4
@S0F 890'4 -3'0
@W9Z 528'6 -2'0
@O9Z 318'0 -1'0
Stocks
MSFT 151.700000 0.570000
WMT 119.000000
XOM 68.960000
TWX



DTN Daily Video

DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:15
12/11/2019 Grain Prices Move Lower
 03:34
11/27/2019 Bankers' Views on Farmers
 04:34
12/11/2019 Cold, Mainly Dry For N. Plains

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

This Day In History
December 12, 1903
Roger Casement completes report about abuses in Belgian Congo

more info



Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN