Announcements



    

                                                                   



                                                               


Local Cash Bids
 
  Mar20 Jun20 Oct20 Jul21
Kenton CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Derby CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
DeGraff CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Ada CORN Cash    
SOYBEANS Cash      
WHEAT, SRW Cash  
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Horton CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
Richwood CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash  
McCutchenville CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Canfield CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash    
New Philadelphia CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash    
Lisbon CORN Cash      
SOYBEANS Cash      
WHEAT, SRW Cash    
East Liverpool SOYBEANS Cash      
Pleasant City CORN Cash      
Price as of 03/31/20 12:47AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Trump Extends Virus Guidelines 03/30 06:09
Trump Extends US Lockdown 03/30 06:16
Prisoners Riot in Iran Amid Outbreak 03/30 06:05
NKorea: US Doesn't Want Nuclear Talks 03/30 06:12
Virus Response Shows Partisan Divide 03/30 06:15
IS Militants Riot in E. Syria Prison 03/30 06:08
Hamas Preps for Gaza Quarantines 03/30 06:11
US Stock Rally Rolls On 03/30 16:04

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/30
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30 06:48

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.


DTN Livestock News
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 16:30
Family Business Matters 02/28 11:15


Local Conditions
Delaware, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 68% Dew Pt: 32oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:56
As reported at COLUMBUS-OHIO STATE, OH at 1:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
Delaware, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 34°F
Precip: 30%
High: 49°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Mid-South and Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain was noted from the southeastern Plains to the Delta Monday afternoon, with light rain also featured in the western Plains, and mixed precipitation in the interior Northwest. Temperatures ranged from the mid 20s in central Saskatchewan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:42PM Mon Mar 30, 2020 CDT

Quote Ticker
  • CORN (May 20) 342'2 1'0 3/31/20   12:35 AM CST
  • CORN (Jul 20) 348'2 0'6 3/31/20   12:31 AM CST
  • CORN (Sep 20) 352'6 0'6 3/31/20   12:31 AM CST
  • CORN (Dec 20) 360'4 0'6 3/31/20   12:31 AM CST
  • SOYBEANS (May 20) 886'4 4'2 3/31/20   12:35 AM CST
  • SOYBEANS (Jul 20) 891'4 5'0 3/31/20   12:34 AM CST
  • SOYBEANS (Aug 20) 890'6 4'6 3/31/20   12:34 AM CST
  • SOYBEANS (Sep 20) 881'0 3'2 3/31/20   12:22 AM CST
  • WHEAT (May 20) 573'2 3'6 3/31/20   12:34 AM CST
  • WHEAT (Jul 20) 560'6 2'4 3/31/20   12:34 AM CST
  • WHEAT (Sep 20) 561'2 2'2 3/31/20   12:34 AM CST
  • WHEAT (Dec 20) 569'0 2'2 3/31/20   12:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'4 342'2 1'0 341'2 12:35A Chart for @C0K Options for @C0K
Jul 20 347'6 348'2 347'2 348'2 0'6 347'4 12:35A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'6 0'6 352'0 12:35A Chart for @C0U Options for @C0U
Dec 20 360'0 360'4 359'4 360'4 0'6 359'6 12:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 882'2 886'4 4'2 882'2 12:36A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 886'4 891'4 5'0 886'4 12:37A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 886'2 890'6 4'6 886'0 12:36A Chart for @S0Q Options for @S0Q
Sep 20 877'6 882'2 877'4 881'0 3'2 877'6 12:37A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 573'6 569'2 573'2 3'6 569'4 12:36A Chart for @W0K Options for @W0K
Jul 20 558'6 561'2 557'4 560'6 2'4 558'2 12:37A Chart for @W0N Options for @W0N
Sep 20 559'0 561'6 558'0 561'2 2'2 559'0 12:37A Chart for @W0U Options for @W0U
Dec 20 566'2 569'0 566'0 569'0 2'2 566'6 12:36A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 342'2 1'0
@S0K 886'4 4'2
@W0K 573'2 3'6
@O0K 261'0 -0'4
Stocks
MSFT 160.230000 10.530000
WMT 115.190000
XOM 37.500000
TWX



DTN Daily Video

DTN Videos
 03:27
3/30/2020 Pre-Report Survey Monday
 01:23
3/30/2020 Grains Mixed Monday
 05:31
3/27/2020 America's Best Shops
 04:12
3/30/2020 Unsettled Pattern Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

This Day In History
March 31, 1905
German emperor Wilhelm II visits Tanger

more info



Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN