Announcements



    

                                                                   



                                                               


Local Cash Bids
 
  Jan20 Jun20 Oct20 Jul21
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Alger CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Dola CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Horton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
McCutchenville CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Pleasant City CORN Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash  
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool SOYBEANS Cash    
Price as of 01/22/20 04:32PM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Post Small Gains 01/22 16:21

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/22 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
USDA Daily Market Rates 01/22 06:48

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Livestock News
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
CME Feeder Cattle Index 01/22
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:10
Family Business Matters 01/10 05:45


Local Conditions
Delaware, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 46% Dew Pt: 16oF
Barom: 30.35 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:48 Sunset: 5:38
As reported at COLUMBUS-OHIO STATE, OH at 5:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
Delaware, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 80%
High: 39°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 32°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Continues in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary

Posted at 3:58PM Wed Jan 22, 2020 CST

Quote Ticker
  • CORN (Mar 20) 389'0 1'2 1/22/20   1:19 PM CST
  • CORN (May 20) 394'2 0'6 1/22/20   1:19 PM CST
  • CORN (Jul 20) 399'0 0'0 1/22/20   1:19 PM CST
  • CORN (Sep 20) 397'6 -0'6 1/22/20   1:18 PM CST
  • SOYBEANS (Mar 20) 914'0 -2'2 1/22/20   1:19 PM CST
  • SOYBEANS (May 20) 927'6 -2'2 1/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 941'2 -2'2 1/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 946'2 -2'0 1/22/20   1:19 PM CST
  • WHEAT (Mar 20) 577'2 -3'6 1/22/20   1:19 PM CST
  • WHEAT (May 20) 576'6 -3'6 1/22/20   1:19 PM CST
  • WHEAT (Jul 20) 576'0 -3'6 1/22/20   1:19 PM CST
  • WHEAT (Sep 20) 581'0 -3'6 1/22/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 03:59P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 03:03P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 03:18P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 03:37P Chart for @W0H Options for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K Options for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P Chart for @W0N Options for @W0N
Sep 20 585'2 592'6 579'4 581'0 -3'6 581'6s 02:34P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 389'0 1'2
@S0H 914'0 -2'2
@W0H 577'2 -3'6
@O0H 313'6 -1'4
Stocks
MSFT 165.700000 - 0.800000
WMT 116.100000 0.510000
XOM 67.190000 -0.390000
TWX



DTN Daily Video

DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

This Day In History
January 22, 1837
Earthquake in southern Syria kills thousands

more info



Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN