Member Login



Local Cash Bids
 
  DP ONLY FEBRUARY 25 JULY 25
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCutchenville CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash    
Nashport CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Columbiana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Garfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Price as of 02/12/25 10:26AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Trump Readies Matching Tariff 02/12 06:57
Trump's Plan to Empty Gaza 02/12 06:43
Hegseth, NATO Talk of Ukraine 02/12 06:00
Japan Asks US to Exclude It F 02/12 06:05
Unidentified Russian Traded f 02/12 06:53
Administration Battles USAID 02/12 06:48
US Inflations Worsens in Jan 02/12 07:50
Financial Markets 02/12 09:36

DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 02/12 05:46
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN National HRS Index 02/11
Portland Grain Review 02/11
DTN Weather Trend Indicators 02/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Tue, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 11
USDA Daily Market Rates 02/12

DTN Crops News
Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.

Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.

Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.


DTN Livestock News
DTN Cattle Prices/Trends 02/12 10:20
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/11 11:51
DTN Closing Livestock Comment 02/11 15:46
CME Feeder Cattle Index 02/11
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/12 09:05
Family Business Matters 11/13 04:56


Local Conditions
Delaware, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 84% Dew Pt: 25oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 6:04
As reported at Wade McAfee, OH at 10:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
Delaware, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 18°F
Precip: 80%
High: 32°F
Low: 12°F
Precip: 49%
High: 39°F
Low: 28°F
Precip: 70%
High: 36°F
Low: 17°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Wintry Weather in the North With Flooding Risks in the South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Wed Feb 12, 2025 CST

Quote Ticker
  • CORN (Mar 25) 487'4 3'4 2/12/25   10:15 AM CST
  • CORN (May 25) 501'0 3'0 2/12/25   10:15 AM CST
  • CORN (Jul 25) 504'4 3'2 2/12/25   10:15 AM CST
  • CORN (Sep 25) 472'2 1'2 2/12/25   10:15 AM CST
  • SOYBEANS (Mar 25) 1028'4 -15'0 2/12/25   10:15 AM CST
  • SOYBEANS (May 25) 1045'6 -14'4 2/12/25   10:15 AM CST
  • SOYBEANS (Jul 25) 1062'2 -13'6 2/12/25   10:15 AM CST
  • SOYBEANS (Aug 25) 1059'6 -12'2 2/12/25   10:15 AM CST
  • WHEAT (Mar 25) 580'6 3'6 2/12/25   10:15 AM CST
  • WHEAT (May 25) 592'2 2'2 2/12/25   10:15 AM CST
  • WHEAT (Jul 25) 603'6 2'0 2/12/25   10:14 AM CST
  • WHEAT (Sep 25) 616'4 1'2 2/12/25   10:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 492'2 481'4 487'4 3'4 484'0 10:15A Chart for @C5H Options for @C5H
May 25 497'6 505'4 495'2 501'0 3'0 498'0 10:15A Chart for @C5K Options for @C5K
Jul 25 501'0 508'4 499'0 504'4 3'2 501'2 10:15A Chart for @C5N Options for @C5N
Sep 25 471'0 474'4 468'6 472'2 1'2 471'0 10:15A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1027'6 1028'4 -15'0 1043'4 10:15A Chart for @S5H Options for @S5H
May 25 1060'2 1063'6 1045'0 1045'6 -14'4 1060'2 10:15A Chart for @S5K Options for @S5K
Jul 25 1075'4 1079'0 1061'4 1062'2 -13'6 1076'0 10:15A Chart for @S5N Options for @S5N
Aug 25 1071'4 1075'2 1058'6 1059'6 -12'2 1072'0 10:15A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 584'4 572'6 580'6 3'6 577'0 10:15A Chart for @W5H Options for @W5H
May 25 589'4 596'2 585'2 592'2 2'2 590'0 10:15A Chart for @W5K Options for @W5K
Jul 25 600'2 607'0 596'6 603'6 2'0 601'6 10:15A Chart for @W5N Options for @W5N
Sep 25 614'4 620'2 610'2 616'4 1'2 615'2 10:15A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 487'4 3'4
@S5H 1028'4 -15'0
@W5H 580'6 3'6
@O5H 338'4 -0'4
Stocks
MSFT 407.8100 - 3.6300
WMT 103.4140 0.9440
XOM 108.925000 - 1.755000
TWX



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Monday, February 10, 2025 3:18PM CST
Cattle producers from across the nation recently attended CattleCon in San Antonio to discuss policy, attend educational sessions, and network with other cattlemen and industry companies.

This Day In History
February 12, 1874
King David Kalakaua of Sandwich Is Hawaii, is 1st king to visit US

more info



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN