Member Login



Local Cash Bids
 
  DP ONLY MAY 22 JULY 22 SEPTEMBER 22 OCTOBER 22 JULY 23
Kenton CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Upper Sandusky CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Marysville Ag Campus CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Mechanicsburg CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Derby CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Urbana CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
West Liberty CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
DeGraff CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Thackery CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Fletcher CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Ada CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Alger CORN Cash          
SOYBEANS Cash          
Arlington CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Cairo CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Richwood CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
McCutchenville CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Vanlue CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Canfield CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash        
New Philadelphia CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash        
Lisbon CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash        
East Liverpool CORN Cash          
SOYBEANS Cash          
Nashport CORN Cash          
SOYBEANS Cash          
WHEAT, SRW Cash          
Price as of 05/18/22 05:13PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
GOP Splinters Over $40B for Ukraine 05/17 06:08
Yellen Warns on Working With China 05/17 06:17
Biden to Confront Racism in Buffalo 05/17 06:04
Ukraine Pulling Last From Mariupol Mill05/17 06:13
Sweden Signs NATO Request 05/17 06:16
WH Moves to Loosen Rules on Cuba 05/17 06:06
Hezbollah, Allies Lose Gov't Majority 05/17 06:12
US Stocks Rise; Strong Retail Sales 05/17 11:03

DTN Ag Headline News
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Cash in on Soy Crush - 2

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 04/11
Portland Grain Review 05/17
DTN Weather Trend Indicators 05/18 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
USDA Daily Market Rates 05/18 06:18

DTN Crops News
Wednesday, May 18, 2022 4:05PM CDT
Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production.

Wednesday, May 18, 2022 10:28AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.

Wednesday, May 18, 2022 7:44AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.


DTN Livestock News
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:15
Family Business Matters 04/05 05:00


Local Conditions
Delaware, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 83% Dew Pt: 60oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:44
As reported at Wade McAfee, OH at 5:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
Delaware, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 57°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 35%
High: 90°F
Low: 69°F
Precip: 57%
High: 72°F
Low: 57°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue May 17, 2022 CDT

Quote Ticker
  • CORN (Jul 22) 782'4 -19'2 5/18/22   1:19 PM CST
  • CORN (Sep 22) 753'4 -19'4 5/18/22   1:19 PM CST
  • CORN (Dec 22) 739'6 -20'4 5/18/22   1:19 PM CST
  • CORN (Mar 23) 743'2 -20'2 5/18/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1664'0 -15'2 5/18/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1606'4 -17'2 5/18/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1538'6 -22'6 5/18/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1499'0 -26'0 5/18/22   1:19 PM CST
  • WHEAT (Jul 22) 1230'4 -46'6 5/18/22   1:19 PM CST
  • WHEAT (Sep 22) 1232'6 -45'6 5/18/22   1:19 PM CST
  • WHEAT (Dec 22) 1233'4 -44'6 5/18/22   1:19 PM CST
  • WHEAT (Mar 23) 1231'4 -40'2 5/18/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 05:01P Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 03:13P Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 04:58P Chart for @C2Z Options for @C2Z
Mar 23 763'4 763'4 739'4 743'2 -20'2 743'6s 05:01P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 04:56P Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 04:45P Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 04:58P Chart for @S2U Options for @S2U
Nov 22 1524'0 1528'0 1496'6 1499'0 -26'0 1499'4s 04:58P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1211'4 1230'4 -46'6 1230'6s 04:58P Chart for @W2N Options for @W2N
Sep 22 1278'6 1280'4 1214'4 1232'6 -45'6 1233'0s 04:55P Chart for @W2U Options for @W2U
Dec 22 1272'0 1279'2 1215'6 1233'4 -44'6 1234'2s 03:23P Chart for @W2Z Options for @W2Z
Mar 23 1270'4 1270'4 1214'0 1231'4 -40'2 1231'4s 03:13P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 782'4 -19'2
@S2N 1664'0 -15'2
@W2N 1230'4 -46'6
@O2N 642'4 -12'0
Stocks
MSFT 254.080000 -12.120000
WMT 122.430000 - 8.920000
XOM 90.650000 -1.460000
TWX



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

This Day In History
May 18, 1985
"One Night In Bangkok" by Murray Head hits #3

more info



Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN