HERITAGE COOPERATIVE Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat, SRW
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History MAY 22
 05/18/2022 1:19:00 PM CST
@C2N
781'4s
 -19'2
History JUNE 22
 05/18/2022 1:19:00 PM CST
@C2N
781'4s
 -19'2
History JULY 22
 05/18/2022 1:19:00 PM CST
@C2N
781'4s
 -19'2
History OCTOBER 22
 05/18/2022 1:19:00 PM CST
@C2Z
740'2s
 -20'4
History DECEMBER 22
 05/18/2022 1:19:00 PM CST
@C3H
743'6s
 -20'2
History JANUARY 23
 05/18/2022 1:19:00 PM CST
@C3H
743'6s
 -20'2
History OCTOBER 23
 05/18/2022 1:19:00 PM CST
@C3Z
645'2s
 -11'0
 

 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History MAY 22
 05/18/2022 1:19:00 PM CST
@S2N
1662'6s
 -15'2
History JUNE 22
 05/18/2022 1:19:00 PM CST
@S2N
1662'6s
 -15'2
History JULY 22
 05/18/2022 1:19:00 PM CST
@S2N
1662'6s
 -15'2
History SEPTEMBER 22
 05/18/2022 1:19:00 PM CST
@S2X
1499'4s
 -26'0
History JANUARY 23
 05/18/2022 1:18:00 PM CST
@S3F
1502'4s
 -25'0
History SEPTEMBER 23
 05/18/2022 1:18:00 PM CST
@S3X
1387'0s
 -14'4
 

 
WHEAT, SRW
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Futures Month Futures Price Futures Change Basis
History DP ONLY
 05/18/2022 1:19:00 PM CST
@W2U
1233'0s
 -45'6
History JULY 22
 05/18/2022 1:19:00 PM CST
@W2U
1233'0s
 -45'6
History JULY 23
 05/18/2022 1:19:00 PM CST
@W3N
1139'4s
 -20'2
 
Price as of 05/18/22 06:45PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN